F3DJ08/01/25 16:09
LAST:

 233.7		CHANGE:
 135.37		OPEN:
233.7		HIGH:
233.7		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
36.67		PREV:
369.2		LOW:
233.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25233.8233.8233.8233.83,1000
07/31/25369.2369.2369.2369.23,1000
07/30/25410.8410.8410.8410.83,1000
07/29/2597.197.197.197.13,1000
07/28/250.00.00.00.03,1000
07/25/2572.572.572.572.53,1000
07/24/25102.6102.6102.6102.63,1000
07/23/25697.0697.0697.0697.03,1000
07/22/25653.4653.4653.4653.43,1000
07/21/25444.5444.5444.5444.53,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07