F3LW3-Month Mcap Lows S&P 500 Telecom Srvs06/17/2025
LAST:

 264.9		CHANGE:
 264.91		OPEN:
264.9		HIGH:
264.9		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
2649100.00		PREV:
0.0		LOW:
264.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25264.9264.9264.9264.92,3000
06/16/250.00.00.00.02,3000
06/13/25258.9258.9258.9258.92,3000
06/12/25259.7259.7259.7259.72,3000
06/11/25262.2262.2262.2262.22,3000
06/10/250.00.00.00.02,3000
06/09/250.00.00.00.02,3000
06/06/250.00.00.00.02,3000
06/05/250.00.00.00.02,3000
06/04/250.00.00.00.02,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34