F1HM1-Month Mcap Highs S&P 500 Consumer Staples06/17/25 16:10
LAST:

 64.39		CHANGE:
 315.88		OPEN:
64.39		HIGH:
64.39		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
83.07		PREV:
380.27		LOW:
64.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.3964.3964.3964.393,8000
06/16/25380.27380.27380.27380.273,8000
06/13/25649.66649.66649.66649.663,8000
06/12/25409.62409.62409.62409.623,8000
06/11/2525.1325.1325.1325.133,8000
06/10/25398.34398.34398.34398.343,8000
06/09/2578.4478.4478.4478.443,8000
06/06/2543.9743.9743.9743.973,8000
06/05/2545.8345.8345.8345.833,8000
06/04/2573.8873.8873.8873.883,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1,922.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70