FYLQ08/01/25 16:09
LAST:

 331.9		CHANGE:
 21.50		OPEN:
331.9		HIGH:
331.9		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
6.01		PREV:
357.6		LOW:
331.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25336.1336.1336.1336.1308,9000
07/31/25357.6357.6357.6357.6309,9000
07/30/25178.3178.3178.3178.3309,0000
07/29/25125.8125.8125.8125.8310,0000
07/28/25105.6105.6105.6105.6311,1000
07/25/25105.5105.5105.5105.5311,2000
07/24/2560.060.060.060.0312,3000
07/23/258.88.88.88.8312,7000
07/22/258.48.48.48.4313,2000
07/21/2530.730.730.730.7313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.08 - 24,564.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07