FAHL52-Week Mcap Highs Price Lt $1006/17/2025
LAST:

 76.79		CHANGE:
 171.97		OPEN:
76.79		HIGH:
76.79		ASK:
0.00		VOLUME:
323,400
CHANGE(%):
69.13		PREV:
248.76		LOW:
76.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.7976.7976.7976.79323,4000
06/16/25248.76248.76248.76248.76325,9000
06/13/2515.5115.5115.5115.51323,4000
06/12/25180.78180.78180.78180.78318,9000
06/11/2523.4023.4023.4023.40321,8000
06/10/2518.2418.2418.2418.24321,6000
06/09/2529.9929.9929.9929.99324,1000
06/06/2551.7551.7551.7551.75323,0000
06/05/2566.3266.3266.3266.32323,4000
06/04/25112.89112.89112.89112.89323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 291.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34