FAHL08/01/25 16:09
LAST:

 68.00		CHANGE:
 46.57		OPEN:
68.00		HIGH:
68.00		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
219.15		PREV:
21.25		LOW:
68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.8267.8267.8267.82320,0000
07/31/2521.2521.2521.2521.25320,2000
07/30/256.126.126.126.12317,8000
07/29/2545.3445.3445.3445.34319,3000
07/28/2513.7613.7613.7613.76324,0000
07/25/25143.55143.55143.55143.55317,5000
07/24/25307.31307.31307.31307.31318,4000
07/23/25327.23327.23327.23327.23321,3000
07/22/2531.6531.6531.6531.65320,2000
07/21/2537.4937.4937.4937.49325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 327.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07