F3LB08/01/25 16:09
LAST:

 76.73		CHANGE:
 82.18		OPEN:
76.73		HIGH:
76.73		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
102.57		PREV:
80.12		LOW:
76.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25162.30162.30162.30162.302,6000
07/31/2580.1280.1280.1280.122,6000
07/30/2572.5972.5972.5972.592,6000
07/29/250.010.010.010.012,6000
07/28/250.010.010.010.012,6000
07/25/250.010.010.010.012,6000
07/24/2517.7217.7217.7217.722,6000
07/23/250.010.010.010.012,6000
07/22/2585.2285.2285.2285.222,6000
07/21/250.010.010.010.012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07