FAHI52-Week Mcap Highs S&P 500 Industrials06/18/25 13:26
LAST:

 196.9		CHANGE:
 1.42		OPEN:
196.9		HIGH:
196.9		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
0.72		PREV:
198.4		LOW:
196.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25196.9196.9196.9196.97,9000
06/17/25198.4198.4198.4198.47,9000
06/16/25318.1318.1318.1318.17,9000
06/13/25194.6194.6194.6194.67,9000
06/12/25237.5237.5237.5237.57,9000
06/11/25306.3306.3306.3306.37,9000
06/10/25338.4338.4338.4338.47,9000
06/09/25518.1518.1518.1518.17,9000
06/06/25977.9977.9977.9977.97,9000
06/05/25471.4471.4471.4471.47,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34