FYLG08/01/25 16:09
LAST:

 1,394		CHANGE:
 323.20		OPEN:
1,394		HIGH:
1,394		ASK:
0		VOLUME:
101,000
CHANGE(%):
18.77		PREV:
1,722		LOW:
1,394		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3991,3991,3991,399101,0000
07/31/251,7221,7221,7221,722101,0000
07/30/25685685685685101,0000
07/29/25340340340340101,0000
07/28/25208208208208101,0000
07/25/25136136136136100,9000
07/24/25135135135135101,0000
07/23/25143143143143101,0000
07/22/25141141141141101,0000
07/21/25225225225225101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 39,516.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07