F3LF08/01/25 16:09
LAST:

 540.2		CHANGE:
 262.68		OPEN:
540.2		HIGH:
540.2		ASK:
0.0		VOLUME:
7,400
CHANGE(%):
94.39		PREV:
278.3		LOW:
540.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25541.0541.0541.0541.07,4000
07/31/25278.3278.3278.3278.37,3000
07/30/25384.7384.7384.7384.77,3000
07/29/25255.7255.7255.7255.77,3000
07/28/25349.3349.3349.3349.37,3000
07/25/250.00.00.00.07,3000
07/24/25118.3118.3118.3118.37,3000
07/23/25393.3393.3393.3393.37,3000
07/22/2582.582.582.582.57,3000
07/21/257.87.87.87.87,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07