F5LS5-Day Mcap Lows S&P 500 Health Care06/17/2025
LAST:

 3,599		CHANGE:
 1914.14		OPEN:
3,599		HIGH:
3,599		ASK:
0		VOLUME:
6,000
CHANGE(%):
113.59		PREV:
1,685		LOW:
3,599		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,5993,5993,5993,5996,0000
06/16/251,6851,6851,6851,6856,0000
06/13/255685685685686,0000
06/12/259899899899896,0000
06/11/252162162162166,0000
06/10/253043043043046,0000
06/09/251,2191,2191,2191,2196,0000
06/06/253183183183186,0000
06/05/258648648648646,0000
06/04/25222222226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 4,980.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34