F5LS08/01/25 16:09
LAST:

 2,484		CHANGE:
 1515.27		OPEN:
2,484		HIGH:
2,484		ASK:
0		VOLUME:
6,000
CHANGE(%):
37.82		PREV:
4,006		LOW:
2,484		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,4912,4912,4912,4916,0000
07/31/254,0064,0064,0064,0066,0000
07/30/259529529529526,0000
07/29/252,0242,0242,0242,0246,0000
07/28/254164164164166,0000
07/25/251701701701706,0000
07/24/257397397397396,0000
07/23/252402402402406,0000
07/22/254464464464466,0000
07/21/251,7471,7471,7471,7476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 4,980.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07