F1LC1-Month Mcap Lows Russell 200006/17/2025
LAST:

 501.2		CHANGE:
 198.79		OPEN:
501.2		HIGH:
501.2		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
65.74		PREV:
302.4		LOW:
501.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25501.2501.2501.2501.2191,1000
06/16/25302.4302.4302.4302.4191,1000
06/13/25425.1425.1425.1425.1191,1000
06/12/25182.4182.4182.4182.4191,1000
06/11/25102.5102.5102.5102.5191,2000
06/10/2581.981.981.981.9191,2000
06/09/25117.8117.8117.8117.8191,2000
06/06/2535.935.935.935.9191,2000
06/05/25151.4151.4151.4151.4191,2000
06/04/2562.462.462.462.4191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 1,955.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34