F1LC08/01/25 16:09
LAST:

 1,237		CHANGE:
 476.35		OPEN:
1,237		HIGH:
1,237		ASK:
0		VOLUME:
207,400
CHANGE(%):
61.87		PREV:
770		LOW:
1,237		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2461,2461,2461,246195,9000
07/31/25770770770770207,6000
07/30/25525525525525207,8000
07/29/25317317317317207,7000
07/28/25253253253253207,9000
07/25/25251251251251207,8000
07/24/25206206206206208,2000
07/23/25134134134134208,3000
07/22/25187187187187208,4000
07/21/25212212212212208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 1,955.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07