F1DM1-Month Mcap Hi-Lo S&P 500 Consumer Staples06/16/2025
LAST:

 -623.5		CHANGE:
 1114.70		OPEN:
-623.5		HIGH:
-623.5		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
226.92		PREV:
491.2		LOW:
-623.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-623.5-623.5-623.5-623.53,8000
06/13/25491.2491.2491.2491.23,8000
06/12/25337.9337.9337.9337.93,8000
06/11/25-63.2-63.2-63.2-63.23,8000
06/10/25345.1345.1345.1345.13,8000
06/09/25-65.0-65.0-65.0-65.03,8000
06/06/250.30.30.30.33,8000
06/05/25-130.9-130.9-130.9-130.93,8000
06/04/2522.322.322.322.33,8000
06/03/251517.61517.61517.61517.63,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,335.29 - 1,751.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70