F3HC3-Month Mcap Highs Russell 200006/17/2025
LAST:

 192.9		CHANGE:
 104.45		OPEN:
192.9		HIGH:
192.9		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
35.13		PREV:
297.3		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25192.9192.9192.9192.9191,1000
06/16/25297.3297.3297.3297.3191,1000
06/13/25122.3122.3122.3122.3191,1000
06/12/25217.0217.0217.0217.0191,1000
06/11/25410.3410.3410.3410.3191,2000
06/10/25419.2419.2419.2419.2191,2000
06/09/25553.7553.7553.7553.7191,2000
06/06/25436.7436.7436.7436.7191,2000
06/05/25294.4294.4294.4294.4191,2000
06/04/25294.2294.2294.2294.2191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,750.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34