F3HC08/01/25 16:09
LAST:

 70.95		CHANGE:
 160.22		OPEN:
70.95		HIGH:
70.95		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
68.13		PREV:
235.16		LOW:
70.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2574.9474.9474.9474.94195,9000
07/31/25235.16235.16235.16235.16207,6000
07/30/25368.74368.74368.74368.74207,8000
07/29/25366.00366.00366.00366.00207,7000
07/28/25327.88327.88327.88327.88207,9000
07/25/25255.42255.42255.42255.42207,8000
07/24/25291.48291.48291.48291.48208,2000
07/23/25440.94440.94440.94440.94208,3000
07/22/25263.29263.29263.29263.29208,4000
07/21/25413.91413.91413.91413.91208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,750.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07