F5LX08/01/25 16:09
LAST:

 55,009		CHANGE:
 17851.51		OPEN:
55,009		HIGH:
55,009		ASK:
0		VOLUME:
518,400
CHANGE(%):
47.54		PREV:
37,554		LOW:
55,009		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2555,40555,40555,40555,405519,1000
07/31/2537,55437,55437,55437,554520,6000
07/30/2528,72128,72128,72128,721519,4000
07/29/2523,50223,50223,50223,502520,7000
07/28/2511,68811,68811,68811,688521,5000
07/25/257,8387,8387,8387,838521,4000
07/24/259,5009,5009,5009,500523,3000
07/23/2512,24212,24212,24212,242523,1000
07/22/2515,57915,57915,57915,579524,0000
07/21/257,9077,9077,9077,907524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 63,629.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07