F5LX5-Day Mcap Lows Overall06/17/25 16:10
LAST:

 25,461		CHANGE:
 16320.12		OPEN:
25,461		HIGH:
25,461		ASK:
0		VOLUME:
516,100
CHANGE(%):
178.54		PREV:
9,141		LOW:
25,461		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525,46125,46125,46125,461516,1000
06/16/259,1419,1419,1419,141519,1000
06/13/2540,06040,06040,06040,060517,8000
06/12/2519,55319,55319,55319,553518,6000
06/11/2515,38515,38515,38515,385519,8000
06/10/2511,96811,96811,96811,968519,8000
06/09/2516,45216,45216,45216,452520,6000
06/06/254,6464,6464,6464,646520,1000
06/05/2511,04211,04211,04211,042519,3000
06/04/256,0546,0546,0546,054519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.18 - 63,629.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70