F5LM08/01/25 16:09
LAST:

 510.2		CHANGE:
 1427.23		OPEN:
510.2		HIGH:
510.2		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
73.28		PREV:
1947.7		LOW:
510.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25520.5520.5520.5520.53,8000
07/31/251947.71947.71947.71947.73,8000
07/30/251207.01207.01207.01207.03,8000
07/29/251371.21371.21371.21371.23,8000
07/28/251365.11365.11365.11365.13,8000
07/25/2574.274.274.274.23,8000
07/24/25710.4710.4710.4710.43,8000
07/23/25971.4971.4971.4971.43,8000
07/22/25994.1994.1994.1994.13,8000
07/21/25793.1793.1793.1793.13,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,115.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07