F5LM5-Day Mcap Lows S&P 500 Consumer Staples06/17/25 16:10
LAST:

 1,619		CHANGE:
 468.67		OPEN:
1,619		HIGH:
1,619		ASK:
0		VOLUME:
3,800
CHANGE(%):
40.73		PREV:
1,151		LOW:
1,619		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6191,6191,6191,6193,8000
06/16/251,1511,1511,1511,1513,8000
06/13/251,5311,5311,5311,5313,8000
06/12/251,3351,3351,3351,3353,8000
06/11/252,1342,1342,1342,1343,8000
06/10/251,3951,3951,3951,3953,8000
06/09/252,1982,1982,1982,1983,8000
06/06/258518518518513,8000
06/05/251,0091,0091,0091,0093,8000
06/04/252762762762763,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,115.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70