F5DZ5-Day Mcap Hi-Lo Russell 300006/17/2025
LAST:

 -13,321		CHANGE:
 23613.75		OPEN:
-13,321		HIGH:
-13,321		ASK:
0		VOLUME:
263,300
CHANGE(%):
229.42		PREV:
10,293		LOW:
-13,321		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-13,321-13,321-13,321-13,321263,3000
06/16/2510,29310,29310,29310,293263,3000
06/13/25-25,680-25,680-25,680-25,680263,3000
06/12/25-1,262-1,262-1,262-1,262263,3000
06/11/2514,05814,05814,05814,058263,3000
06/10/2513,20713,20713,20713,207263,3000
06/09/2520,15520,15520,15520,155263,4000
06/06/2529,14229,14229,14229,142263,5000
06/05/2515,12015,12015,12015,120263,5000
06/04/2526,65526,65526,65526,655263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-52,505.20 - 44,724.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34