FALZ52-Week Mcap Lows Russell 300006/17/25 16:10
LAST:

 437.9		CHANGE:
 220.18		OPEN:
437.9		HIGH:
437.9		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
101.12		PREV:
217.8		LOW:
437.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25437.9437.9437.9437.9263,2000
06/16/25217.8217.8217.8217.8263,3000
06/13/25171.1171.1171.1171.1263,3000
06/12/2565.665.665.665.6263,3000
06/11/2578.278.278.278.2263,3000
06/10/2563.763.763.763.7263,3000
06/09/25109.1109.1109.1109.1263,4000
06/06/250.90.90.90.9263,5000
06/05/25117.5117.5117.5117.5263,5000
06/04/250.10.10.10.1263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 16,966.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70