FALZ08/01/25 16:09
LAST:

 1,404		CHANGE:
 253.22		OPEN:
1,404		HIGH:
1,404		ASK:
0		VOLUME:
263,300
CHANGE(%):
15.24		PREV:
1,662		LOW:
1,404		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,4091,4091,4091,409258,9000
07/31/251,6621,6621,6621,662263,5000
07/30/25683683683683263,7000
07/29/25339339339339263,7000
07/28/25203203203203263,7000
07/25/25128128128128263,6000
07/24/25122122122122263,9000
07/23/25119119119119263,9000
07/22/25113113113113263,9000
07/21/25227227227227263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 16,966.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07