F5HC08/01/25 16:09
LAST:

 181.7		CHANGE:
 313.01		OPEN:
181.7		HIGH:
181.7		ASK:
0.0		VOLUME:
207,400
CHANGE(%):
59.65		PREV:
524.8		LOW:
181.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25211.8211.8211.8211.8195,9000
07/31/25524.8524.8524.8524.8207,6000
07/30/25797.2797.2797.2797.2207,8000
07/29/25807.0807.0807.0807.0207,7000
07/28/25802.2802.2802.2802.2207,9000
07/25/25661.8661.8661.8661.8207,8000
07/24/25815.5815.5815.5815.5208,2000
07/23/251322.11322.11322.11322.1208,3000
07/22/25892.7892.7892.7892.7208,4000
07/21/25883.6883.6883.6883.6208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 3,010.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07