F1HN08/01/25 16:09
LAST:

 1,321		CHANGE:
 3751.75		OPEN:
1,321		HIGH:
1,321		ASK:
0		VOLUME:
189,500
CHANGE(%):
73.71		PREV:
5,090		LOW:
1,321		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3381,3381,3381,338189,5000
07/31/255,0905,0905,0905,090189,8000
07/30/254,2894,2894,2894,289189,5000
07/29/257,4707,4707,4707,470189,5000
07/28/256,3026,3026,3026,302189,5000
07/25/257,8897,8897,8897,889189,5000
07/24/2510,89010,89010,89010,890189,9000
07/23/2512,79612,79612,79612,796189,5000
07/22/255,6985,6985,6985,698189,6000
07/21/255,3575,3575,3575,357190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 21,995.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07