F1HN1-Month Mcap Highs NYSE06/17/2025
LAST:

 3,778		CHANGE:
 5047.65		OPEN:
3,778		HIGH:
3,778		ASK:
0		VOLUME:
188,900
CHANGE(%):
57.19		PREV:
8,826		LOW:
3,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7783,7783,7783,778188,9000
06/16/258,8268,8268,8268,826189,3000
06/13/257,8207,8207,8207,820189,4000
06/12/256,9976,9976,9976,997189,1000
06/11/2511,22111,22111,22111,221189,3000
06/10/259,5579,5579,5579,557189,4000
06/09/258,6158,6158,6158,615189,3000
06/06/258,9958,9958,9958,995189,1000
06/05/256,6706,6706,6706,670189,1000
06/04/257,9457,9457,9457,945188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 21,995.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34