F5HV08/01/25 16:09
LAST:

 4,682		CHANGE:
 21148.40		OPEN:
4,682		HIGH:
4,682		ASK:
0		VOLUME:
397,800
CHANGE(%):
81.36		PREV:
25,993		LOW:
4,682		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,8444,8444,8444,844422,8000
07/31/2525,99325,99325,99325,993421,9000
07/30/2517,61517,61517,61517,615420,4000
07/29/2523,63923,63923,63923,639423,0000
07/28/2524,53424,53424,53424,534418,7000
07/25/2528,61928,61928,61928,619410,4000
07/24/2537,09537,09537,09537,095426,6000
07/23/2537,83437,83437,83437,834425,1000
07/22/2529,22829,22829,22829,228427,0000
07/21/2532,48732,48732,48732,487429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.83 - 55,124.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07