F5HV5-Day Mcap Highs Volume GT 100K06/17/2025
LAST:

 8,418		CHANGE:
 14645.09		OPEN:
8,418		HIGH:
8,418		ASK:
0		VOLUME:
419,300
CHANGE(%):
63.50		PREV:
23,063		LOW:
8,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,4188,4188,4188,418419,3000
06/16/2523,06323,06323,06323,063423,9000
06/13/2511,63511,63511,63511,635419,2000
06/12/2521,27221,27221,27221,272405,9000
06/11/2532,87432,87432,87432,874419,0000
06/10/2528,45528,45528,45528,455416,7000
06/09/2539,68939,68939,68939,689422,2000
06/06/2538,05138,05138,05138,051407,5000
06/05/2530,52430,52430,52430,524412,8000
06/04/2537,17237,17237,17237,172413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:194.83 - 55,124.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34