F5DV5-Day Mcap Hi-Lo Volume GT 100K06/16/2025
LAST:

 14,077		CHANGE:
 42170.28		OPEN:
14,077		HIGH:
14,077		ASK:
0		VOLUME:
423,900
CHANGE(%):
150.11		PREV:
-28,094		LOW:
14,077		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514,07714,07714,07714,077423,9000
06/13/25-28,094-28,094-28,094-28,094419,2000
06/12/251,8681,8681,8681,868405,9000
06/11/2517,54017,54017,54017,540419,0000
06/10/2516,52816,52816,52816,528416,7000
06/09/2523,38423,38423,38423,384422,2000
06/06/2533,55833,55833,55833,558407,5000
06/05/2519,75719,75719,75719,757412,8000
06/04/2531,22631,22631,22631,226413,0000
06/03/2520,39020,39020,39020,390416,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63,112.90 - 53,229.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70