F6DG6-Month Mcap Hi-Lo Russell 100006/17/2025
LAST:

 1,429		CHANGE:
 4582.57		OPEN:
1,429		HIGH:
1,429		ASK:
0		VOLUME:
100,200
CHANGE(%):
76.22		PREV:
6,012		LOW:
1,429		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4291,4291,4291,429100,2000
06/16/256,0126,0126,0126,012100,2000
06/13/251,4371,4371,4371,437100,2000
06/12/255,6145,6145,6145,614100,2000
06/11/256,3286,3286,3286,328100,2000
06/10/252,3632,3632,3632,363100,2000
06/09/255,4355,4355,4355,435100,2000
06/06/257,0067,0067,0067,006100,2000
06/05/256,2656,2656,2656,265100,2000
06/04/258,0338,0338,0338,033100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33,980.60 - 20,067.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34