F1LA1-Month Mcap Lows AMEX06/17/25 16:10
LAST:

 5.550		CHANGE:
 4.21		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
20,500
CHANGE(%):
314.18		PREV:
1.340		LOW:
5.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5505.5505.5505.55020,5000
06/16/251.3401.3401.3401.34020,7000
06/13/254.2704.2704.2704.27020,9000
06/12/250.5600.5600.5600.56020,7000
06/11/250.2700.2700.2700.27020,9000
06/10/250.7800.7800.7800.78020,9000
06/09/250.4900.4900.4900.49020,8000
06/06/250.7500.7500.7500.75020,9000
06/05/251.8401.8401.8401.84020,7000
06/04/251.4801.4801.4801.48020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 90.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70