FAHQ08/01/25 16:09
LAST:

 179.8		CHANGE:
 13011.53		OPEN:
179.8		HIGH:
179.8		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
98.48		PREV:
13212.7		LOW:
179.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25201.2201.2201.2201.2308,9000
07/31/2513212.713212.713212.713212.7309,9000
07/30/256943.36943.36943.36943.3309,0000
07/29/257066.77066.77066.77066.7310,0000
07/28/256813.06813.06813.06813.0311,1000
07/25/2510532.810532.810532.810532.8311,2000
07/24/252147.52147.52147.52147.5312,3000
07/23/25836.3836.3836.3836.3312,7000
07/22/25652.3652.3652.3652.3313,2000
07/21/252070.92070.92070.92070.9313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 14,996.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07