INDEX, FAHQ End of Day and Historical Quotes [52-Week Mcap Highs Nasdaq]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FAHQ:

14 Aug 25 16:03

LAST: 660.9	CHANGE: 4110.26	OPEN: 660.9	HIGH: 660.9	ASK: 0.0	VOLUME: 310K
LAST: 660.9	CHG(%): 85.73	PREV: 4794.4	LOW: 660.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	684.1	684.1	684.1	684.1	310.9K
13 Aug 25	4794.4	4794.4	4794.4	4794.4	312.7K
12 Aug 25	9446.5	9446.5	9446.5	9446.5	309.7K
11 Aug 25	918.7	918.7	918.7	918.7	309.4K
08 Aug 25	1532.6	1532.6	1532.6	1532.6	308.7K
07 Aug 25	7344.1	7344.1	7344.1	7344.1	309.2K
06 Aug 25	1053.2	1053.2	1053.2	1053.2	309.2K
05 Aug 25	1307.3	1307.3	1307.3	1307.3	308.3K
04 Aug 25	1310.9	1310.9	1310.9	1310.9	309.8K
01 Aug 25	201.2	201.2	201.2	201.2	308.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3,475.25
MA20:	4,404.23
MA50:	4,602.22
MA200:	2,736.33
STO9:	40.25
RSI14:	41.01
WPR14:	-96.29
MTM14:	-6,128.89
ROC14:	-0.90
Week High:	9,446.49
Week Low:	684.11
Month High:	13,212.68
Month Low:	201.15