F5LL5-Day Mcap Lows Price Lt $1006/17/2025
LAST:

 689.2		CHANGE:
 474.98		OPEN:
689.2		HIGH:
689.2		ASK:
0.0		VOLUME:
323,400
CHANGE(%):
221.78		PREV:
214.2		LOW:
689.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25689.2689.2689.2689.2323,4000
06/16/25214.2214.2214.2214.2325,9000
06/13/25974.1974.1974.1974.1323,4000
06/12/25296.0296.0296.0296.0318,9000
06/11/25339.7339.7339.7339.7321,8000
06/10/25350.1350.1350.1350.1321,6000
06/09/25318.9318.9318.9318.9324,1000
06/06/25166.4166.4166.4166.4323,0000
06/05/25372.4372.4372.4372.4323,4000
06/04/25317.2317.2317.2317.2323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 1,702.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34