F6LZ6-Month Mcap Lows Russell 300006/17/2025
LAST:

 509.6		CHANGE:
 226.19		OPEN:
509.6		HIGH:
509.6		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
79.80		PREV:
283.5		LOW:
509.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25509.6509.6509.6509.6263,3000
06/16/25283.5283.5283.5283.5263,3000
06/13/25292.1292.1292.1292.1263,3000
06/12/25113.4113.4113.4113.4263,3000
06/11/2590.890.890.890.8263,3000
06/10/25123.3123.3123.3123.3263,3000
06/09/25126.2126.2126.2126.2263,4000
06/06/254.94.94.94.9263,5000
06/05/25188.7188.7188.7188.7263,5000
06/04/2522.822.822.822.8263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.37 - 35,231.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34