F6LZ08/01/25 16:09
LAST:

 1,590		CHANGE:
 336.41		OPEN:
1,590		HIGH:
1,590		ASK:
0		VOLUME:
263,300
CHANGE(%):
17.38		PREV:
1,935		LOW:
1,590		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5991,5991,5991,599258,9000
07/31/251,9351,9351,9351,935263,5000
07/30/25859859859859263,7000
07/29/25490490490490263,7000
07/28/25229229229229263,7000
07/25/25153153153153263,6000
07/24/25264264264264263,9000
07/23/25260260260260263,9000
07/22/25162162162162263,9000
07/21/25281281281281263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 35,231.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07