F1DP1-Month Mcap Hi-Lo S&P 50006/16/2025
LAST:

 10,315		CHANGE:
 8614.44		OPEN:
10,315		HIGH:
10,315		ASK:
0		VOLUME:
50,400
CHANGE(%):
506.53		PREV:
1,701		LOW:
10,315		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510,31510,31510,31510,31550,4000
06/13/251,7011,7011,7011,70150,4000
06/12/258,4538,4538,4538,45350,4000
06/11/2514,50914,50914,50914,50950,4000
06/10/2510,87910,87910,87910,87950,4000
06/09/2515,88615,88615,88615,88650,4000
06/06/2512,18512,18512,18512,18550,4000
06/05/2511,43111,43111,43111,43150,4000
06/04/2510,61310,61310,61310,61350,4000
06/03/2512,96112,96112,96112,96150,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43,955.40 - 27,740.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70