FYDUYTD Mcap Hi-Lo Volume Lt 100K06/17/2025
LAST:

 35.55		CHANGE:
 19.37		OPEN:
35.55		HIGH:
35.55		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
35.27		PREV:
54.92		LOW:
35.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.5535.5535.5535.55270,9000
06/16/2554.9254.9254.9254.92278,9000
06/13/2532.7132.7132.7132.71273,5000
06/12/2527.0627.0627.0627.06288,3000
06/11/2554.5154.5154.5154.51280,7000
06/10/2516.1616.1616.1616.16279,1000
06/09/2531.7531.7531.7531.75276,6000
06/06/2530.5630.5630.5630.56287,7000
06/05/2513.4513.4513.4513.45279,4000
06/04/2529.3629.3629.3629.36282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-492.65 - 399.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34