FAHZ08/01/25 16:09
LAST:

 614.4		CHANGE:
 15149.00		OPEN:
614.4		HIGH:
614.4		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
95.95		PREV:
15789.1		LOW:
614.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25640.1640.1640.1640.1258,9000
07/31/2515789.115789.115789.115789.1263,5000
07/30/259086.69086.69086.69086.6263,7000
07/29/2510582.510582.510582.510582.5263,7000
07/28/259004.39004.39004.39004.3263,7000
07/25/2513543.513543.513543.513543.5263,6000
07/24/256044.16044.16044.16044.1263,9000
07/23/254658.34658.34658.34658.3263,9000
07/22/251392.31392.31392.31392.3263,9000
07/21/253226.23226.23226.23226.2263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 20,665.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07