FAHZ52-Week Mcap Highs Russell 300006/17/2025
LAST:

 1,534		CHANGE:
 4276.45		OPEN:
1,534		HIGH:
1,534		ASK:
0		VOLUME:
263,300
CHANGE(%):
73.59		PREV:
5,811		LOW:
1,534		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5341,5341,5341,534263,3000
06/16/255,8115,8115,8115,811263,3000
06/13/251,4821,4821,4821,482263,3000
06/12/255,6255,6255,6255,625263,3000
06/11/256,0106,0106,0106,010263,3000
06/10/251,9341,9341,9341,934263,3000
06/09/255,0125,0125,0125,012263,4000
06/06/256,9316,9316,9316,931263,5000
06/05/256,4236,4236,4236,423263,5000
06/04/254,4044,4044,4044,404263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 20,665.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34