FYHH08/01/25 16:09
LAST:

 881.2		CHANGE:
 15500.68		OPEN:
881.2		HIGH:
881.2		ASK:
0.0		VOLUME:
366,400
CHANGE(%):
94.44		PREV:
16414.0		LOW:
881.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25913.3913.3913.3913.3373,1000
07/31/2516414.016414.016414.016414.0372,7000
07/30/259613.19613.19613.19613.1372,1000
07/29/2511310.211310.211310.211310.2377,4000
07/28/259573.59573.59573.59573.5383,1000
07/25/2514713.514713.514713.514713.5379,7000
07/24/258307.98307.98307.98307.9383,7000
07/23/257987.27987.27987.27987.2380,9000
07/22/253677.83677.83677.83677.8378,6000
07/21/255053.65053.65053.65053.6382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 50,313.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07