FYHHYTD Mcap Highs Price GT $1006/17/2025
LAST:

 2,300		CHANGE:
 5542.73		OPEN:
2,300		HIGH:
2,300		ASK:
0		VOLUME:
366,600
CHANGE(%):
70.67		PREV:
7,843		LOW:
2,300		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3002,3002,3002,300366,6000
06/16/257,8437,8437,8437,843376,8000
06/13/252,5892,5892,5892,589369,3000
06/12/256,8776,8776,8776,877375,3000
06/11/257,7647,7647,7647,764377,8000
06/10/253,7563,7563,7563,756374,1000
06/09/256,6466,6466,6466,646374,7000
06/06/258,7548,7548,7548,754372,3000
06/05/258,2898,2898,2898,289368,7000
06/04/259,9849,9849,9849,984371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 50,313.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34