F1HQ1-Month Mcap Highs Nasdaq06/17/2025
LAST:

 1,761		CHANGE:
 7351.16		OPEN:
1,761		HIGH:
1,761		ASK:
0		VOLUME:
308,200
CHANGE(%):
80.68		PREV:
9,112		LOW:
1,761		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7611,7611,7611,761308,2000
06/16/259,1129,1129,1129,112309,1000
06/13/25814814814814307,4000
06/12/258,4388,4388,4388,438308,8000
06/11/2511,29311,29311,29311,293309,5000
06/10/258,2848,2848,2848,284309,4000
06/09/2514,90814,90814,90814,908310,4000
06/06/258,5978,5978,5978,597310,0000
06/05/2511,77211,77211,77211,772309,5000
06/04/2510,05210,05210,05210,052309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 20,874.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34