F1HQ08/01/25 16:09
LAST:

 444.0		CHANGE:
 15935.12		OPEN:
444.0		HIGH:
444.0		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
97.16		PREV:
16400.1		LOW:
444.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25465.0465.0465.0465.0308,9000
07/31/2516400.116400.116400.116400.1309,9000
07/30/258257.68257.68257.68257.6309,0000
07/29/258077.38077.38077.38077.3310,0000
07/28/257755.27755.27755.27755.2311,1000
07/25/2511811.011811.011811.011811.0311,2000
07/24/2511537.811537.811537.811537.8312,3000
07/23/258235.08235.08235.08235.0312,7000
07/22/259248.19248.19248.19248.1313,2000
07/21/2510472.810472.810472.810472.8313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 20,874.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07