F3LN3-Month Mcap Lows NYSE06/17/2025
LAST:

 405.6		CHANGE:
 185.42		OPEN:
405.6		HIGH:
405.6		ASK:
0.0		VOLUME:
188,900
CHANGE(%):
84.23		PREV:
220.1		LOW:
405.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25405.6405.6405.6405.6188,9000
06/16/25220.1220.1220.1220.1189,3000
06/13/25248.9248.9248.9248.9189,4000
06/12/25112.1112.1112.1112.1189,1000
06/11/25196.2196.2196.2196.2189,3000
06/10/25106.6106.6106.6106.6189,4000
06/09/25122.8122.8122.8122.8189,3000
06/06/257.87.87.87.8189,1000
06/05/2575.375.375.375.3189,1000
06/04/2511.611.611.611.6188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 23,228.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34