F3LN08/01/25 16:09
LAST:

 4,231		CHANGE:
 462.03		OPEN:
4,231		HIGH:
4,231		ASK:
0		VOLUME:
189,500
CHANGE(%):
11.93		PREV:
3,871		LOW:
4,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,3334,3334,3334,333189,5000
07/31/253,8713,8713,8713,871189,8000
07/30/252,1212,1212,1212,121189,5000
07/29/251,2751,2751,2751,275189,5000
07/28/252,1882,1882,1882,188189,5000
07/25/25362362362362189,5000
07/24/25762762762762189,9000
07/23/251,2141,2141,2141,214189,5000
07/22/25614614614614189,6000
07/21/25443443443443190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 23,228.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07