F1HH1-Month Mcap Highs Price GT $1006/17/2025
LAST:

 5,364		CHANGE:
 12097.66		OPEN:
5,364		HIGH:
5,364		ASK:
0		VOLUME:
366,600
CHANGE(%):
69.28		PREV:
17,462		LOW:
5,364		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,3645,3645,3645,364366,6000
06/16/2517,46217,46217,46217,462376,8000
06/13/258,5788,5788,5788,578369,3000
06/12/2515,16515,16515,16515,165375,3000
06/11/2522,34122,34122,34122,341377,8000
06/10/2517,68717,68717,68717,687374,1000
06/09/2523,27923,27923,27923,279374,7000
06/06/2517,41017,41017,41017,410372,3000
06/05/2518,27518,27518,27518,275368,7000
06/04/2517,75017,75017,75017,750371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.93 - 42,208.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34