F1HH08/01/25 16:09
LAST:

 1,706		CHANGE:
 19699.92		OPEN:
1,706		HIGH:
1,706		ASK:
0		VOLUME:
366,400
CHANGE(%):
91.87		PREV:
21,444		LOW:
1,706		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7441,7441,7441,744373,1000
07/31/2521,44421,44421,44421,444372,7000
07/30/2512,50212,50212,50212,502372,1000
07/29/2515,49215,49215,49215,492377,4000
07/28/2514,00014,00014,00014,000383,1000
07/25/2519,52419,52419,52419,524379,7000
07/24/2522,03122,03122,03122,031383,7000
07/23/2520,48520,48520,48520,485380,9000
07/22/2514,79214,79214,79214,792378,6000
07/21/2515,52815,52815,52815,528382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.93 - 42,208.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07