F1LX08/01/25 16:09
LAST:

 22,574		CHANGE:
 9751.67		OPEN:
22,574		HIGH:
22,574		ASK:
0		VOLUME:
518,400
CHANGE(%):
74.84		PREV:
13,030		LOW:
22,574		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2522,78122,78122,78122,781519,1000
07/31/2513,03013,03013,03013,030520,6000
07/30/259,0559,0559,0559,055519,4000
07/29/255,8665,8665,8665,866520,7000
07/28/254,7154,7154,7154,715521,5000
07/25/252,7422,7422,7422,742521,4000
07/24/254,5134,5134,5134,513523,3000
07/23/254,1914,1914,1914,191523,1000
07/22/254,0524,0524,0524,052524,0000
07/21/253,5863,5863,5863,586524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.09 - 59,422.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07