F3HJ3-Month Mcap Highs S&P 500 Utilities06/17/25 16:10
LAST:

 60.27		CHANGE:
 151.74		OPEN:
60.27		HIGH:
60.27		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
71.57		PREV:
212.01		LOW:
60.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.2760.2760.2760.273,1000
06/16/25212.01212.01212.01212.013,1000
06/13/25153.94153.94153.94153.943,1000
06/12/250.010.010.010.013,1000
06/11/250.010.010.010.013,1000
06/10/250.010.010.010.013,1000
06/09/2524.1124.1124.1124.113,1000
06/06/250.010.010.010.013,1000
06/05/250.010.010.010.013,1000
06/04/250.010.010.010.013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70