F5DH5-Day Mcap Hi-Lo Price GT $1006/16/2025
LAST:

 13,499		CHANGE:
 41087.27		OPEN:
13,499		HIGH:
13,499		ASK:
0		VOLUME:
376,800
CHANGE(%):
148.93		PREV:
-27,588		LOW:
13,499		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2513,49913,49913,49913,499376,8000
06/13/25-27,588-27,588-27,588-27,588369,3000
06/12/251,6041,6041,6041,604375,3000
06/11/2517,63417,63417,63417,634377,8000
06/10/2516,49916,49916,49916,499374,1000
06/09/2523,11223,11223,11223,112374,7000
06/06/2533,16433,16433,16433,164372,3000
06/05/2519,44319,44319,44319,443368,7000
06/04/2530,98830,98830,98830,988371,6000
06/03/2520,63220,63220,63220,632372,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-61,936.40 - 52,944.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70