F5LR5-Day Mcap Lows S&P 500 Real Estate06/17/2025
LAST:

 542.6		CHANGE:
 427.63		OPEN:
542.6		HIGH:
542.6		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
371.92		PREV:
115.0		LOW:
542.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25542.6542.6542.6542.63,1000
06/16/25115.0115.0115.0115.03,1000
06/13/25457.8457.8457.8457.83,1000
06/12/25217.4217.4217.4217.43,1000
06/11/25192.2192.2192.2192.23,1000
06/10/2552.552.552.552.53,1000
06/09/25335.3335.3335.3335.33,1000
06/06/25131.6131.6131.6131.63,1000
06/05/25150.8150.8150.8150.83,1000
06/04/25289.6289.6289.6289.63,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 837.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34