FAHN08/01/25 16:09
LAST:

 630.4		CHANGE:
 2368.50		OPEN:
630.4		HIGH:
630.4		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
78.69		PREV:
3010.0		LOW:
630.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25641.5641.5641.5641.5189,5000
07/31/253010.03010.03010.03010.0189,8000
07/30/252380.22380.22380.22380.2189,5000
07/29/253883.03883.03883.03883.0189,5000
07/28/252294.02294.02294.02294.0189,5000
07/25/253649.43649.43649.43649.4189,5000
07/24/255480.05480.05480.05480.0189,9000
07/23/256047.06047.06047.06047.0189,5000
07/22/251933.71933.71933.71933.7189,6000
07/21/252461.72461.72461.72461.7190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11,224.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07