FAHN52-Week Mcap Highs NYSE06/17/2025
LAST:

 1,327		CHANGE:
 1433.02		OPEN:
1,327		HIGH:
1,327		ASK:
0		VOLUME:
188,900
CHANGE(%):
51.92		PREV:
2,760		LOW:
1,327		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3271,3271,3271,327188,9000
06/16/252,7602,7602,7602,760189,3000
06/13/251,7821,7821,7821,782189,4000
06/12/252,6972,6972,6972,697189,1000
06/11/252,3222,3222,3222,322189,3000
06/10/251,9421,9421,9421,942189,4000
06/09/251,7741,7741,7741,774189,3000
06/06/253,4853,4853,4853,485189,1000
06/05/252,8132,8132,8132,813189,1000
06/04/253,2203,2203,2203,220188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 11,224.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34