F3LU3-Month Mcap Lows Volume Lt 100K06/17/25 16:10
LAST:

 18.61		CHANGE:
 14.68		OPEN:
18.61		HIGH:
18.61		ASK:
0.00		VOLUME:
401,100
CHANGE(%):
373.54		PREV:
3.93		LOW:
18.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.6118.6118.6118.61401,1000
06/16/253.933.933.933.93278,9000
06/13/254.274.274.274.27273,5000
06/12/252.162.162.162.16288,3000
06/11/251.761.761.761.76280,7000
06/10/250.920.920.920.92279,1000
06/09/251.311.311.311.31276,6000
06/06/251.491.491.491.49287,7000
06/05/252.972.972.972.97279,4000
06/04/252.072.072.072.07282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 230.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70