F3LU08/01/25 16:09
LAST:

 63.06		CHANGE:
 8.18		OPEN:
63.06		HIGH:
63.06		ASK:
0.00		VOLUME:
359,300
CHANGE(%):
26.68		PREV:
30.66		LOW:
63.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.8438.8438.8438.84270,3000
07/31/2530.6630.6630.6630.66271,0000
07/30/2532.8932.8932.8932.89269,5000
07/29/2513.5213.5213.5213.52273,7000
07/28/2531.5331.5331.5331.53288,4000
07/25/257.557.557.557.55286,8000
07/24/256.556.556.556.55275,5000
07/23/2516.7016.7016.7016.70277,2000
07/22/254.254.254.254.25271,8000
07/21/2515.0015.0015.0015.00278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 230.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07