F3LC3-Month Mcap Lows Russell 200006/17/25 16:10
LAST:

 81.51		CHANGE:
 26.48		OPEN:
81.51		HIGH:
81.51		ASK:
0.00		VOLUME:
191,000
CHANGE(%):
48.12		PREV:
55.03		LOW:
81.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.5181.5181.5181.51191,0000
06/16/2555.0355.0355.0355.03191,1000
06/13/2559.8959.8959.8959.89191,1000
06/12/2514.8714.8714.8714.87191,1000
06/11/2518.2218.2218.2218.22191,2000
06/10/2512.9312.9312.9312.93191,2000
06/09/2521.4921.4921.4921.49191,2000
06/06/254.544.544.544.54191,2000
06/05/2526.1726.1726.1726.17191,2000
06/04/2518.3318.3318.3318.33191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 1,631.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70