F3LC08/01/25 16:09
LAST:

 374.3		CHANGE:
 121.80		OPEN:
374.3		HIGH:
374.3		ASK:
0.0		VOLUME:
207,400
CHANGE(%):
46.01		PREV:
264.7		LOW:
374.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25386.5386.5386.5386.5195,9000
07/31/25264.7264.7264.7264.7207,6000
07/30/25151.1151.1151.1151.1207,8000
07/29/2598.098.098.098.0207,7000
07/28/2585.885.885.885.8207,9000
07/25/2565.165.165.165.1207,8000
07/24/2577.277.277.277.2208,2000
07/23/2560.060.060.060.0208,3000
07/22/2564.964.964.964.9208,4000
07/21/2588.388.388.388.3208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 1,631.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07