F1DV1-Month Mcap Hi-Lo Volume GT 100K06/17/2025
LAST:

 -3,476		CHANGE:
 17383.71		OPEN:
-3,476		HIGH:
-3,476		ASK:
0		VOLUME:
416,600
CHANGE(%):
125.00		PREV:
13,908		LOW:
-3,476		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-3,476-3,476-3,476-3,476416,6000
06/16/2513,90813,90813,90813,908423,9000
06/13/251,8931,8931,8931,893419,2000
06/12/2511,65811,65811,65811,658405,9000
06/11/2519,61419,61419,61419,614419,0000
06/10/2515,96015,96015,96015,960416,7000
06/09/2521,04121,04121,04121,041422,2000
06/06/2516,90416,90416,90416,904407,5000
06/05/2516,34016,34016,34016,340412,8000
06/04/2516,47716,47716,47716,477413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,105.10 - 37,561.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34