FADJ52-Week Mcap Hi-Lo S&P 500 Utilities06/16/2025
LAST:

 -36.38		CHANGE:
 18.70		OPEN:
-36.38		HIGH:
-36.38		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
33.95		PREV:
-55.08		LOW:
-36.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-36.38-36.38-36.38-36.383,1000
06/13/25-55.08-55.08-55.08-55.083,1000
06/12/250.010.010.010.013,1000
06/11/25-38.49-38.49-38.49-38.493,1000
06/10/25-39.56-39.56-39.56-39.563,1000
06/09/25-58.02-58.02-58.02-58.023,1000
06/06/250.010.010.010.013,1000
06/05/250.010.010.010.013,1000
06/04/250.010.010.010.013,1000
06/03/2531.4831.4831.4831.483,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70