F1HV1-Month Mcap Highs Volume GT 100K06/17/2025
LAST:

 5,475		CHANGE:
 12422.49		OPEN:
5,475		HIGH:
5,475		ASK:
0		VOLUME:
419,300
CHANGE(%):
69.41		PREV:
17,898		LOW:
5,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,4755,4755,4755,475419,3000
06/16/2517,89817,89817,89817,898423,9000
06/13/258,6468,6468,6468,646419,2000
06/12/2515,41015,41015,41015,410405,9000
06/11/2522,42922,42922,42922,429419,0000
06/10/2517,81617,81617,81617,816416,7000
06/09/2523,48023,48023,48023,480422,2000
06/06/2517,58417,58417,58417,584407,5000
06/05/2518,44218,44218,44218,442412,8000
06/04/2517,97217,97217,97217,972413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 42,650.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34