F1HV08/01/25 16:09
LAST:

 1,754		CHANGE:
 19633.84		OPEN:
1,754		HIGH:
1,754		ASK:
0		VOLUME:
397,800
CHANGE(%):
91.53		PREV:
21,450		LOW:
1,754		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8161,8161,8161,816422,8000
07/31/2521,45021,45021,45021,450421,9000
07/30/2512,53112,53112,53112,531420,4000
07/29/2515,56315,56315,56315,563423,0000
07/28/2514,06914,06914,06914,069418,7000
07/25/2519,60319,60319,60319,603410,4000
07/24/2522,47622,47622,47622,476426,6000
07/23/2520,97520,97520,97520,975425,1000
07/22/2514,94114,94114,94114,941427,0000
07/21/2515,79215,79215,79215,792429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 42,650.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07