FALH52-Week Mcap Lows Price GT $1006/17/2025
LAST:

 438.8		CHANGE:
 225.39		OPEN:
438.8		HIGH:
438.8		ASK:
0.0		VOLUME:
366,600
CHANGE(%):
105.61		PREV:
213.4		LOW:
438.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25438.8438.8438.8438.8366,6000
06/16/25213.4213.4213.4213.4376,8000
06/13/25163.8163.8163.8163.8369,3000
06/12/2563.963.963.963.9375,3000
06/11/2577.277.277.277.2377,8000
06/10/2562.462.462.462.4374,1000
06/09/25108.2108.2108.2108.2374,7000
06/06/250.00.00.00.0372,3000
06/05/25118.1118.1118.1118.1368,7000
06/04/250.70.70.70.7371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19,044.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34