F1DK1-Month Mcap Hi-Lo S&P 500 Info Tech06/17/25 16:10
LAST:

 1,069		CHANGE:
 7344.77		OPEN:
1,069		HIGH:
1,069		ASK:
0		VOLUME:
6,900
CHANGE(%):
87.29		PREV:
8,414		LOW:
1,069		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0691,0691,0691,0696,9000
06/16/258,4148,4148,4148,4146,9000
06/13/25232323236,9000
06/12/258,1548,1548,1548,1546,9000
06/11/255,7825,7825,7825,7826,9000
06/10/251,6261,6261,6261,6266,9000
06/09/259,0279,0279,0279,0276,9000
06/06/255,4625,4625,4625,4626,9000
06/05/258,4208,4208,4208,4206,9000
06/04/255,8195,8195,8195,8196,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,312.61 - 8,870.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70