F5HF5-Day Mcap Highs S&P 500 Financials06/17/25 16:10
LAST:

 135.2		CHANGE:
 1649.31		OPEN:
135.2		HIGH:
135.2		ASK:
0.0		VOLUME:
7,300
CHANGE(%):
92.42		PREV:
1784.5		LOW:
135.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.2135.2135.2135.27,3000
06/16/251784.51784.51784.51784.57,3000
06/13/25231.6231.6231.6231.67,3000
06/12/25249.5249.5249.5249.57,3000
06/11/253648.03648.03648.03648.07,3000
06/10/252141.22141.22141.22141.27,3000
06/09/252745.82745.82745.82745.87,3000
06/06/254306.14306.14306.14306.17,3000
06/05/251775.71775.71775.71775.77,3000
06/04/254459.04459.04459.04459.07,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 7,242.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70