F3HM08/01/25 16:09
LAST:

 114.2		CHANGE:
 33.84		OPEN:
114.2		HIGH:
114.2		ASK:
0.0		VOLUME:
3,800
CHANGE(%):
22.87		PREV:
148.0		LOW:
114.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25114.1114.1114.1114.13,8000
07/31/25148.0148.0148.0148.03,8000
07/30/25219.3219.3219.3219.33,8000
07/29/2542.942.942.942.93,8000
07/28/2533.333.333.333.33,8000
07/25/2556.556.556.556.53,8000
07/24/2523.823.823.823.83,8000
07/23/25474.4474.4474.4474.43,8000
07/22/25439.6439.6439.6439.63,8000
07/21/25187.3187.3187.3187.33,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07