F3HM3-Month Mcap Highs S&P 500 Consumer Staples06/17/2025
LAST:

 64.41		CHANGE:
 305.99		OPEN:
64.41		HIGH:
64.41		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
82.61		PREV:
370.40		LOW:
64.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.4164.4164.4164.413,8000
06/16/25370.40370.40370.40370.403,8000
06/13/25311.89311.89311.89311.893,8000
06/12/25286.55286.55286.55286.553,8000
06/11/2525.1325.1325.1325.133,8000
06/10/250.010.010.010.013,8000
06/09/250.010.010.010.013,8000
06/06/250.010.010.010.013,8000
06/05/2545.8345.8345.8345.833,8000
06/04/2524.5824.5824.5824.583,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34