INDEX, F5HP End of Day and Historical Quotes [5-Day Mcap Highs S&P 500]

11 Aug 25 16:17

LAST: 12,411	CHANGE: 9646.89	OPEN: 12,411	HIGH: 12,411	ASK: 0	VOLUME: 50.2K
LAST: 12,411	CHG(%): 43.47	PREV: 22,190	LOW: 12,411	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12,543	12,543	12,543	12,543	50.2K
08 Aug 25	22,190	22,190	22,190	22,190	50.2K
07 Aug 25	27,412	27,412	27,412	27,412	50.2K
06 Aug 25	12,597	12,597	12,597	12,597	50.3K
05 Aug 25	13,385	13,385	13,385	13,385	50.3K
04 Aug 25	7,478	7,478	7,478	7,478	50.3K
01 Aug 25	2,662	2,662	2,662	2,662	50.3K
31 Jul 25	21,532	21,532	21,532	21,532	50.3K
30 Jul 25	13,220	13,220	13,220	13,220	50.3K
29 Jul 25	18,661	18,661	18,661	18,661	50.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,411