F5HP08/01/25 16:09
LAST:

 2,616		CHANGE:
 18869.47		OPEN:
2,616		HIGH:
2,616		ASK:
0		VOLUME:
50,300
CHANGE(%):
87.64		PREV:
21,532		LOW:
2,616		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6622,6622,6622,66250,3000
07/31/2521,53221,53221,53221,53250,3000
07/30/2513,22013,22013,22013,22050,3000
07/29/2518,66118,66118,66118,66150,2000
07/28/2519,32019,32019,32019,32050,2000
07/25/2523,03223,03223,03223,03250,2000
07/24/2529,60029,60029,60029,60050,2000
07/23/2525,85225,85225,85225,85250,2000
07/22/2522,40422,40422,40422,40450,2000
07/21/2524,95824,95824,95824,95850,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:506.44 - 40,795.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07