F5HX08/01/25 16:09
LAST:

 4,748		CHANGE:
 21249.23		OPEN:
4,748		HIGH:
4,748		ASK:
0		VOLUME:
518,400
CHANGE(%):
81.32		PREV:
26,130		LOW:
4,748		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,8814,8814,8814,881519,1000
07/31/2526,13026,13026,13026,130520,6000
07/30/2517,75117,75117,75117,751519,4000
07/29/2523,74423,74423,74423,744520,7000
07/28/2524,69024,69024,69024,690521,5000
07/25/2528,83628,83628,83628,836521,4000
07/24/2537,23137,23137,23137,231523,3000
07/23/2538,14738,14738,14738,147523,1000
07/22/2529,42329,42329,42329,423524,0000
07/21/2532,66332,66332,66332,663524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.31 - 55,906.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07