F5HX5-Day Mcap Highs Overall06/17/25 16:10
LAST:

 8,504		CHANGE:
 14708.24		OPEN:
8,504		HIGH:
8,504		ASK:
0		VOLUME:
516,100
CHANGE(%):
63.36		PREV:
23,212		LOW:
8,504		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,5048,5048,5048,504516,1000
06/16/2523,21223,21223,21223,212519,1000
06/13/2511,69411,69411,69411,694517,8000
06/12/2521,43621,43621,43621,436518,6000
06/11/2533,19333,19333,19333,193519,8000
06/10/2528,76028,76028,76028,760519,8000
06/09/2539,96439,96439,96439,964520,6000
06/06/2538,32038,32038,32038,320520,1000
06/05/2530,64330,64330,64330,643519,3000
06/04/2537,43637,43637,43637,436519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:204.31 - 55,906.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70