F3DZ3-Month Mcap Hi-Lo Russell 300006/17/2025
LAST:

 2,140		CHANGE:
 9811.11		OPEN:
2,140		HIGH:
2,140		ASK:
0		VOLUME:
263,300
CHANGE(%):
82.10		PREV:
11,951		LOW:
2,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1402,1402,1402,140263,3000
06/16/2511,95111,95111,95111,951263,3000
06/13/251,6921,6921,6921,692263,3000
06/12/259,6419,6419,6419,641263,3000
06/11/2514,08914,08914,08914,089263,3000
06/10/258,7228,7228,7228,722263,3000
06/09/2516,60416,60416,60416,604263,4000
06/06/2512,92412,92412,92412,924263,5000
06/05/2513,70813,70813,70813,708263,5000
06/04/2512,22212,22212,22212,222263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-41,147.40 - 21,453.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34